Cullinan Therapeutics (CGEM) Price: 15.01

Cullinan Therapeutics, Inc. (CGEM)

15.01 -0.52 (-3.35%) USD | NASDAQ | Oct 12, 14:40

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	15.41	15.95	15.24	15.53	567527.0
Oct 08, 2026	15.60	15.71	14.81	15.46	1.137M
Oct 07, 2026	15.95	16.46	15.47	15.63	808186.0
Oct 06, 2026	17.24	17.70	16.06	16.25	2.017M
Oct 05, 2026	15.59	16.55	15.13	16.04	1.083M
Oct 02, 2026	14.76	15.56	14.59	15.51	1.162M
Oct 01, 2026	15.22	15.39	14.49	14.53	911809.0
Sep 30, 2026	15.39	15.78	14.96	15.35	1.067M
Sep 29, 2026	15.00	15.44	14.68	15.23	1.244M
Sep 28, 2026	14.71	15.18	14.20	14.95	1.109M
Sep 25, 2026	15.62	15.62	14.67	14.81	1.716M
Sep 24, 2026	16.60	16.88	14.80	15.44	2.729M
Sep 23, 2026	21.67	21.67	16.78	16.87	2.596M
Sep 22, 2026	21.44	21.88	21.26	21.67	831812.0
Sep 21, 2026	21.45	21.78	20.98	21.35	763872.0
Sep 18, 2026	21.38	21.45	20.63	21.08	3.251M
Sep 17, 2026	21.06	21.58	20.80	21.36	756836.0
Sep 16, 2026	20.50	20.84	20.20	20.63	825812.0
Sep 15, 2026	20.38	20.70	19.64	20.54	1.061M
Sep 14, 2026	18.55	20.93	18.51	20.40	1.418M
Sep 11, 2026	21.16	21.34	20.10	20.59	1.091M
Sep 10, 2026	20.99	21.22	20.50	21.00	805669.0
Sep 09, 2026	21.30	21.80	21.08	21.31	1.279M
Sep 08, 2026	21.61	22.41	21.28	21.69	953740.0
Sep 04, 2026	21.88	22.30	21.77	22.09	562486.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks